24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005126
24H 成交量$99.47万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 508 |
DIADIA
|
$0.1254 | $0.1291 | $0.1234 | $14.91万 | $1,507.87万 | -0.87% |
| 445 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.64万 | $3,372.79万 | -1.85% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.26 | $65.15 | $60.67 | $1,344.02万 | $1.68亿 | -3.95% |
| 458 |
STEEM斯蒂姆币
|
$0.04624 | $0.04725 | $0.04441 | $19.83万 | $2,548.79万 | 1.81% |
| 511 |
PENGBPENGB
|
$46.92 | $51.72 | $45.62 | $14.59万 | — | -6.35% |
| 329 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $35.46万 | $565.07万 | 5.18% |
| 165 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $112.88万 | $1,370.15万 | -9.72% |
| 199 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.23万 | $2,814.86万 | -1.24% |
| 277 |
COMPCompound
|
$19.77 | $20.09 | $19.34 | $43.39万 | $1.92亿 | -0.25% |
| 493 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.16万 | $1,464.42万 | -0.32% |
| 372 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.43万 | $151.16万 | 0.62% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $102.44万 | $7,472.98万 | 2.68% |
| 547 |
NFLXBNFLXB
|
$62.25 | $64.02 | $62.20 | $11.82万 | — | -2.61% |
| 218 |
MRNABMRNAB
|
$225.39 | $245.26 | $222.10 | $72.34万 | — | -7.33% |
| 461 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.42万 | $1,683.61万 | 0.68% |
| 362 |
C98Coin98
|
$0.01134 | $0.01153 | $0.01074 | $30.54万 | $1,107.19万 | 2.44% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 483 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $16.87万 | $294.32万 | 1.05% |