24H 最高$93.90
24H 最低$88.60
今日开盘$93.1
24H 成交量$89.79万
流通市值$6.52亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 505 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.49万 | $1,503.55万 | -0.08% |
| 446 |
PROVESuccinct
|
$0.1693 | $0.1767 | $0.1682 | $20.65万 | $3,312.01万 | -2.53% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.84 | $65.15 | $60.67 | $1,356.26万 | $1.68亿 | -3.25% |
| 468 |
STEEM斯蒂姆币
|
$0.04636 | $0.04725 | $0.04441 | $18.49万 | $2,609.66万 | 1.64% |
| 515 |
PENGBPENGB
|
$47.25 | $51.72 | $45.62 | $14.56万 | — | -6.19% |
| 113 |
STOStakeStone
|
$0.03 | $0.0319 | $0.0245 | $229.07万 | $597.85万 | 17.65% |
| 167 |
MANTRAMANTRA
|
$0.00264 | $0.00294 | $0.00251 | $114.80万 | $1,243.11万 | -8.97% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $86.07万 | $2,777.46万 | -2.44% |
| 275 |
COMPCompound
|
$19.76 | $20.09 | $19.34 | $44.99万 | $1.91亿 | -0.70% |
| 493 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.32万 | $1,469.61万 | 0.51% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.35万 | $152.60万 | 1.23% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.43万 | $7,690.25万 | 3.08% |
| 549 |
NFLXBNFLXB
|
$62.31 | $63.94 | $62.20 | $11.48万 | — | -2.29% |
| 216 |
MRNABMRNAB
|
$225.2 | $240.46 | $222.10 | $73.88万 | — | -6.35% |
| 457 |
LISTALista DAO
|
$0.074 | $0.0755 | $0.0706 | $19.55万 | $1,696.05万 | 0.14% |
| 334 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $34.61万 | $1,139.29万 | 2.51% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 438 |
PORTALPortal
|
$0.01261 | $0.01274 | $0.01195 | $21.44万 | $297.89万 | 1.45% |